시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	370,000	2,000	+ 0.54%	61,343	22,543
13:19	370,500	2,500	+ 0.68%	61,003	22,417
13:18	369,500	1,500	+ 0.41%	58,916	21,645
13:17	370,000	2,000	+ 0.54%	58,317	21,423
13:16	370,000	2,000	+ 0.54%	58,174	21,370
13:15	370,000	2,000	+ 0.54%	57,538	21,135
13:14	370,000	2,000	+ 0.54%	57,445	21,100
13:13	370,500	2,500	+ 0.68%	57,336	21,060
13:12	370,000	2,000	+ 0.54%	57,244	21,026
13:11	370,500	2,500	+ 0.68%	57,194	21,007