시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	370,000	2,000	+ 0.54%	62,207	22,863
13:29	370,000	2,000	+ 0.54%	62,069	22,812
13:28	370,000	2,000	+ 0.54%	62,002	22,787
13:27	370,000	2,000	+ 0.54%	61,921	22,757
13:26	370,000	2,000	+ 0.54%	61,872	22,739
13:25	370,500	2,500	+ 0.68%	61,664	22,662
13:24	370,500	2,500	+ 0.68%	61,525	22,611
13:23	371,000	3,000	+ 0.82%	61,494	22,599
13:22	370,500	2,500	+ 0.68%	61,435	22,577
13:21	370,500	2,500	+ 0.68%	61,395	22,562