시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	370,500	2,500	+ 0.68%	65,969	24,255
13:39	369,500	1,500	+ 0.41%	64,194	23,598
13:38	369,500	1,500	+ 0.41%	64,124	23,572
13:37	369,500	1,500	+ 0.41%	64,065	23,550
13:36	369,500	1,500	+ 0.41%	64,022	23,534
13:35	369,500	1,500	+ 0.41%	63,836	23,466
13:34	369,500	1,500	+ 0.41%	63,648	23,396
13:33	369,500	1,500	+ 0.41%	63,463	23,328
13:32	370,000	2,000	+ 0.54%	62,355	22,918
13:31	370,000	2,000	+ 0.54%	62,257	22,882