시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	370,500	2,500	+ 0.68%	68,432	25,169
13:49	370,500	2,500	+ 0.68%	68,372	25,146
13:48	370,500	2,500	+ 0.68%	68,310	25,123
13:47	370,500	2,500	+ 0.68%	68,148	25,063
13:46	370,500	2,500	+ 0.68%	68,113	25,050
13:45	371,500	3,500	+ 0.95%	67,912	24,976
13:44	371,000	3,000	+ 0.82%	67,843	24,950
13:43	371,500	3,500	+ 0.95%	67,789	24,930
13:42	371,000	3,000	+ 0.82%	66,628	24,499
13:41	371,000	3,000	+ 0.82%	66,531	24,463