시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	372,500	4,500	+ 1.22%	116,520	43,041
15:19	372,000	4,000	+ 1.09%	108,879	40,195
15:18	373,500	5,500	+ 1.50%	108,076	39,895
15:17	373,000	5,000	+ 1.36%	107,079	39,523
15:16	373,500	5,500	+ 1.50%	106,255	39,214
15:15	373,500	5,500	+ 1.50%	105,480	38,925
15:14	373,000	5,000	+ 1.36%	104,464	38,545
15:13	373,500	5,500	+ 1.50%	103,693	38,257
15:12	373,500	5,500	+ 1.50%	103,137	38,049
15:11	373,500	5,500	+ 1.50%	101,854	37,570