시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,300	50	+ 0.80%	26,558	166
13:15	6,300	50	+ 0.80%	26,553	166
13:13	6,290	40	+ 0.64%	26,542	166
13:12	6,290	40	+ 0.64%	26,540	166
13:10	6,300	50	+ 0.80%	26,524	166
13:08	6,300	50	+ 0.80%	26,523	166
13:07	6,290	40	+ 0.64%	26,522	166
13:06	6,290	40	+ 0.64%	26,520	166
13:05	6,290	40	+ 0.64%	26,513	166
13:02	6,290	40	+ 0.64%	26,512	166