시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,280	30	+ 0.48%	27,597	173
13:39	6,290	40	+ 0.64%	27,570	173
13:37	6,280	30	+ 0.48%	27,396	172
13:35	6,290	40	+ 0.64%	27,369	171
13:33	6,280	30	+ 0.48%	27,356	171
13:29	6,280	30	+ 0.48%	27,308	171
13:28	6,280	30	+ 0.48%	27,208	170
13:26	6,290	40	+ 0.64%	27,205	170
13:25	6,290	40	+ 0.64%	27,190	170
13:17	6,280	30	+ 0.48%	27,139	170