시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,300	50	+ 0.80%	31,265	196
13:58	6,330	80	+ 1.28%	30,560	192
13:57	6,310	60	+ 0.96%	29,708	186
13:56	6,310	60	+ 0.96%	29,555	185
13:55	6,300	50	+ 0.80%	29,519	185
13:54	6,300	50	+ 0.80%	29,435	184
13:52	6,310	60	+ 0.96%	29,434	184
13:51	6,310	60	+ 0.96%	29,414	184
13:44	6,290	40	+ 0.64%	29,212	183
13:43	6,290	40	+ 0.64%	28,581	179