시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,330	80	+ 1.28%	32,154	202
14:09	6,330	80	+ 1.28%	31,651	198
14:08	6,330	80	+ 1.28%	31,580	198
14:07	6,340	90	+ 1.44%	31,570	198
14:06	6,340	90	+ 1.44%	31,470	197
14:04	6,340	90	+ 1.44%	31,369	197
14:03	6,330	80	+ 1.28%	31,354	197
14:02	6,330	80	+ 1.28%	31,333	196
14:01	6,330	80	+ 1.28%	31,332	196
14:00	6,300	50	+ 0.80%	31,274	196