시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,310	60	+ 0.96%	33,304	209
14:23	6,310	60	+ 0.96%	33,260	209
14:21	6,320	70	+ 1.12%	33,251	209
14:20	6,330	80	+ 1.28%	33,215	208
14:19	6,330	80	+ 1.28%	33,152	208
14:18	6,330	80	+ 1.28%	33,097	208
14:15	6,330	80	+ 1.28%	32,997	207
14:13	6,340	90	+ 1.44%	32,957	207
14:12	6,340	90	+ 1.44%	32,467	204
14:11	6,330	80	+ 1.28%	32,457	204