시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,320	70	+ 1.12%	35,401	222
14:38	6,340	90	+ 1.44%	34,368	216
14:37	6,340	90	+ 1.44%	34,268	215
14:36	6,340	90	+ 1.44%	33,966	213
14:33	6,340	90	+ 1.44%	33,866	213
14:32	6,340	90	+ 1.44%	33,773	212
14:31	6,340	90	+ 1.44%	33,549	211
14:30	6,340	90	+ 1.44%	33,517	210
14:29	6,330	80	+ 1.28%	33,315	209
14:25	6,310	60	+ 0.96%	33,314	209