시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,320	70	+ 1.12%	36,503	229
14:52	6,320	70	+ 1.12%	36,480	229
14:51	6,330	80	+ 1.28%	36,367	228
14:50	6,330	80	+ 1.28%	36,366	228
14:48	6,330	80	+ 1.28%	36,344	228
14:46	6,330	80	+ 1.28%	36,336	228
14:45	6,320	70	+ 1.12%	36,102	227
14:44	6,330	80	+ 1.28%	35,602	224
14:43	6,330	80	+ 1.28%	35,502	223
14:42	6,330	80	+ 1.28%	35,452	223