시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,240	10	- 0.16%	2,085	13
09:16	6,230	20	- 0.32%	2,084	13
09:15	6,230	20	- 0.32%	1,976	12
09:14	6,240	10	- 0.16%	1,944	12
09:13	6,240	10	- 0.16%	1,943	12
09:12	6,250	0	0.00%	1,753	11
09:11	6,240	10	- 0.16%	1,752	11
09:10	6,250	0	0.00%	1,720	11
09:09	6,250	0	0.00%	1,396	9
09:06	6,250	0	0.00%	1,395	9