시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,250	0	0.00%	2,412	15
09:32	6,240	10	- 0.16%	2,399	15
09:31	6,230	20	- 0.32%	2,398	15
09:30	6,220	30	- 0.48%	2,395	15
09:29	6,230	20	- 0.32%	2,378	15
09:28	6,230	20	- 0.32%	2,377	15
09:27	6,230	20	- 0.32%	2,260	14
09:25	6,230	20	- 0.32%	2,257	14
09:24	6,230	20	- 0.32%	2,128	13
09:23	6,240	10	- 0.16%	2,086	13