시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,250	0	0.00%	6,251	39
09:50	6,260	10	+ 0.16%	6,235	39
09:48	6,230	20	- 0.32%	5,662	35
09:47	6,230	20	- 0.32%	5,528	35
09:46	6,230	20	- 0.32%	5,405	34
09:42	6,230	20	- 0.32%	4,230	26
09:41	6,250	0	0.00%	4,062	25
09:37	6,250	0	0.00%	3,108	19
09:35	6,260	10	+ 0.16%	2,749	17
09:34	6,250	0	0.00%	2,611	16