시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,350	100	+ 1.60%	37,544	236
15:07	6,350	100	+ 1.60%	37,247	234
15:06	6,350	100	+ 1.60%	37,187	234
15:04	6,330	80	+ 1.28%	36,924	232
15:01	6,330	80	+ 1.28%	36,874	232
15:00	6,340	90	+ 1.44%	36,846	231
14:58	6,340	90	+ 1.44%	36,829	231
14:57	6,340	90	+ 1.44%	36,828	231
14:56	6,340	90	+ 1.44%	36,825	231
14:55	6,330	80	+ 1.28%	36,820	231