시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,280	30	+ 0.48%	8,270	52
10:05	6,280	30	+ 0.48%	8,217	51
10:04	6,250	0	0.00%	6,501	41
10:02	6,250	0	0.00%	6,473	40
10:01	6,250	0	0.00%	6,446	40
10:00	6,260	10	+ 0.16%	6,419	40
09:59	6,250	0	0.00%	6,418	40
09:58	6,250	0	0.00%	6,317	39
09:56	6,250	0	0.00%	6,283	39
09:55	6,250	0	0.00%	6,252	39