시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,250	0	0.00%	9,276	58
10:23	6,250	0	0.00%	9,177	57
10:22	6,250	0	0.00%	9,030	56
10:21	6,260	10	+ 0.16%	8,811	55
10:20	6,250	0	0.00%	8,808	55
10:17	6,260	10	+ 0.16%	8,698	54
10:11	6,270	20	+ 0.32%	8,495	53
10:10	6,260	10	+ 0.16%	8,437	53
10:08	6,270	20	+ 0.32%	8,301	52
10:07	6,280	30	+ 0.48%	8,271	52