시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,240	10	- 0.16%	10,345	65
10:47	6,240	10	- 0.16%	10,176	64
10:46	6,250	0	0.00%	10,149	63
10:43	6,250	0	0.00%	10,148	63
10:41	6,250	0	0.00%	10,147	63
10:38	6,250	0	0.00%	10,146	63
10:33	6,250	0	0.00%	10,145	63
10:31	6,240	10	- 0.16%	10,144	63
10:29	6,250	0	0.00%	9,706	61
10:26	6,250	0	0.00%	9,503	59