시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,270	20	+ 0.32%	13,434	84
11:09	6,260	10	+ 0.16%	13,109	82
11:06	6,250	0	0.00%	11,833	74
11:04	6,260	10	+ 0.16%	11,806	74
10:59	6,260	10	+ 0.16%	11,776	74
10:57	6,250	0	0.00%	11,696	73
10:55	6,250	0	0.00%	10,894	68
10:54	6,250	0	0.00%	10,858	68
10:53	6,250	0	0.00%	10,857	68
10:52	6,240	10	- 0.16%	10,489	66