시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,290	40	+ 0.64%	16,255	102
11:27	6,280	30	+ 0.48%	15,644	98
11:25	6,270	20	+ 0.32%	15,587	97
11:23	6,270	20	+ 0.32%	13,558	85
11:22	6,280	30	+ 0.48%	13,557	85
11:21	6,280	30	+ 0.48%	13,556	85
11:20	6,280	30	+ 0.48%	13,551	85
11:17	6,270	20	+ 0.32%	13,456	84
11:16	6,270	20	+ 0.32%	13,455	84
11:14	6,270	20	+ 0.32%	13,450	84