시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,270	20	+ 0.32%	16,812	105
11:44	6,270	20	+ 0.32%	16,811	105
11:42	6,280	30	+ 0.48%	16,810	105
11:41	6,280	30	+ 0.48%	16,809	105
11:40	6,280	30	+ 0.48%	16,789	105
11:39	6,280	30	+ 0.48%	16,403	103
11:34	6,280	30	+ 0.48%	16,396	103
11:31	6,290	40	+ 0.64%	16,326	102
11:30	6,280	30	+ 0.48%	16,321	102
11:29	6,280	30	+ 0.48%	16,320	102