시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,270	20	+ 0.32%	18,042	113
11:59	6,270	20	+ 0.32%	17,895	112
11:56	6,270	20	+ 0.32%	17,723	111
11:55	6,280	30	+ 0.48%	16,933	106
11:54	6,280	30	+ 0.48%	16,931	106
11:51	6,280	30	+ 0.48%	16,926	106
11:50	6,280	30	+ 0.48%	16,925	106
11:49	6,280	30	+ 0.48%	16,923	106
11:47	6,280	30	+ 0.48%	16,922	106
11:46	6,270	20	+ 0.32%	16,822	105