시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,290	40	+ 0.64%	21,312	133
12:22	6,290	40	+ 0.64%	20,807	130
12:21	6,285	35	+ 0.56%	20,771	130
12:17	6,280	30	+ 0.48%	20,671	129
12:12	6,270	20	+ 0.32%	18,111	113
12:08	6,270	20	+ 0.32%	18,105	113
12:07	6,270	20	+ 0.32%	18,104	113
12:06	6,270	20	+ 0.32%	18,074	113
12:03	6,270	20	+ 0.32%	18,054	113
12:01	6,270	20	+ 0.32%	18,044	113