시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,280	30	+ 0.48%	24,626	154
12:41	6,280	30	+ 0.48%	24,405	153
12:40	6,260	10	+ 0.16%	24,378	153
12:39	6,270	20	+ 0.32%	24,093	151
12:38	6,270	20	+ 0.32%	24,024	150
12:35	6,280	30	+ 0.48%	23,033	144
12:34	6,280	30	+ 0.48%	22,872	143
12:31	6,280	30	+ 0.48%	22,870	143
12:29	6,290	40	+ 0.64%	21,913	137
12:28	6,280	30	+ 0.48%	21,912	137