시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,290	40	+ 0.64%	26,507	166
12:58	6,290	40	+ 0.64%	26,502	166
12:57	6,290	40	+ 0.64%	24,983	156
12:55	6,290	40	+ 0.64%	24,982	156
12:54	6,290	40	+ 0.64%	24,718	155
12:52	6,290	40	+ 0.64%	24,713	155
12:51	6,290	40	+ 0.64%	24,693	155
12:47	6,280	30	+ 0.48%	24,663	154
12:46	6,280	30	+ 0.48%	24,635	154
12:44	6,280	30	+ 0.48%	24,634	154