시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	100	+ 1.60%	39,502	248
15:19	6,350	100	+ 1.60%	38,778	244
15:18	6,360	110	+ 1.76%	38,437	241
15:17	6,340	90	+ 1.44%	37,937	238
15:15	6,340	90	+ 1.44%	37,909	238
15:14	6,350	100	+ 1.60%	37,907	238
15:13	6,340	90	+ 1.44%	37,636	236
15:12	6,350	100	+ 1.60%	37,550	236
15:11	6,340	90	+ 1.44%	37,549	236
15:10	6,340	90	+ 1.44%	37,548	236