시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,590	460	- 3.06%	187,763	2,772
13:57	14,590	460	- 3.06%	187,757	2,772
13:56	14,600	450	- 2.99%	187,222	2,764
13:55	14,600	450	- 2.99%	186,952	2,761
13:54	14,600	450	- 2.99%	186,773	2,758
13:52	14,590	460	- 3.06%	186,386	2,752
13:51	14,590	460	- 3.06%	185,462	2,739
13:50	14,600	450	- 2.99%	185,440	2,738
13:49	14,600	450	- 2.99%	185,184	2,735
13:48	14,630	420	- 2.79%	184,532	2,725