시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,580	470	- 3.12%	189,815	2,802
14:08	14,600	450	- 2.99%	189,400	2,796
14:07	14,610	440	- 2.92%	189,273	2,794
14:06	14,590	460	- 3.06%	189,114	2,792
14:05	14,590	460	- 3.06%	189,044	2,791
14:04	14,590	460	- 3.06%	188,644	2,785
14:03	14,580	470	- 3.12%	188,413	2,782
14:02	14,580	470	- 3.12%	188,395	2,782
14:01	14,590	460	- 3.06%	188,001	2,776
14:00	14,590	460	- 3.06%	187,999	2,776