시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,630	420	- 2.79%	201,872	2,978
14:39	14,630	420	- 2.79%	201,533	2,973
14:38	14,650	400	- 2.66%	201,123	2,967
14:37	14,580	470	- 3.12%	200,812	2,963
14:36	14,600	450	- 2.99%	199,284	2,940
14:35	14,560	490	- 3.26%	199,230	2,939
14:34	14,570	480	- 3.19%	198,882	2,934
14:33	14,560	490	- 3.26%	198,643	2,931
14:32	14,560	490	- 3.26%	198,597	2,930
14:31	14,560	490	- 3.26%	197,009	2,907