시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,700	350	- 2.33%	211,923	3,126
14:59	14,700	350	- 2.33%	211,635	3,121
14:58	14,680	370	- 2.46%	211,311	3,117
14:57	14,680	370	- 2.46%	210,992	3,112
14:56	14,680	370	- 2.46%	210,551	3,105
14:55	14,690	360	- 2.39%	209,942	3,096
14:54	14,680	370	- 2.46%	209,573	3,091
14:53	14,690	360	- 2.39%	209,140	3,085
14:52	14,690	360	- 2.39%	209,093	3,084
14:51	14,660	390	- 2.59%	208,722	3,079