시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,710	340	- 2.26%	216,576	3,194
15:09	14,710	340	- 2.26%	215,793	3,182
15:08	14,680	370	- 2.46%	214,725	3,167
15:07	14,680	370	- 2.46%	214,531	3,164
15:06	14,700	350	- 2.33%	213,995	3,156
15:05	14,700	350	- 2.33%	213,801	3,153
15:04	14,700	350	- 2.33%	213,580	3,150
15:03	14,680	370	- 2.46%	213,242	3,145
15:02	14,690	360	- 2.39%	212,754	3,138
15:01	14,700	350	- 2.33%	212,317	3,131