시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,730	320	- 2.13%	223,298	3,293
15:19	14,730	320	- 2.13%	219,962	3,244
15:18	14,740	310	- 2.06%	219,854	3,242
15:17	14,720	330	- 2.19%	219,351	3,235
15:16	14,720	330	- 2.19%	218,889	3,228
15:15	14,720	330	- 2.19%	218,400	3,221
15:14	14,730	320	- 2.13%	218,032	3,215
15:13	14,720	330	- 2.19%	217,728	3,211
15:12	14,720	330	- 2.19%	217,119	3,202
15:11	14,710	340	- 2.26%	216,772	3,197