시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	484	7	- 1.43%	84,727	41
10:48	483	8	- 1.63%	84,675	41
10:47	483	8	- 1.63%	84,618	41
10:42	485	6	- 1.22%	84,607	41
10:41	485	6	- 1.22%	84,601	41
10:40	488	3	- 0.61%	64,598	31
10:38	481	10	- 2.04%	64,596	31
10:35	490	1	- 0.20%	54,596	26
10:34	489	2	- 0.41%	54,121	26
10:33	489	2	- 0.41%	53,149	26