시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	485	6	- 1.22%	91,863	44
11:14	485	6	- 1.22%	91,858	44
11:08	485	6	- 1.22%	91,830	44
11:07	485	6	- 1.22%	91,820	44
11:01	485	6	- 1.22%	91,818	44
10:57	485	6	- 1.22%	91,808	44
10:56	485	6	- 1.22%	91,803	44
10:53	483	8	- 1.63%	91,798	44
10:52	482	9	- 1.83%	86,828	42
10:51	485	6	- 1.22%	84,728	41