시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	485	6	- 1.22%	95,937	46
11:50	485	6	- 1.22%	95,909	46
11:49	483	8	- 1.63%	95,908	46
11:43	483	8	- 1.63%	95,907	46
11:38	484	7	- 1.43%	92,907	45
11:37	485	6	- 1.22%	92,892	45
11:35	484	7	- 1.43%	92,864	45
11:29	485	6	- 1.22%	92,863	45
11:28	485	6	- 1.22%	92,809	45
11:26	485	6	- 1.22%	92,663	45