시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	483	8	- 1.63%	97,966	47
12:33	483	8	- 1.63%	97,965	47
12:29	485	6	- 1.22%	97,743	47
12:23	485	6	- 1.22%	97,741	47
12:21	484	7	- 1.43%	97,713	47
12:15	483	8	- 1.63%	97,675	47
12:12	483	8	- 1.63%	97,674	47
12:11	484	7	- 1.43%	96,417	47
12:10	485	6	- 1.22%	96,118	46
12:04	484	7	- 1.43%	96,117	46