시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	485	6	- 1.22%	101,240	49
13:37	485	6	- 1.22%	101,230	49
13:32	485	6	- 1.22%	101,224	49
13:15	485	6	- 1.22%	101,197	49
13:10	485	6	- 1.22%	101,193	49
13:09	485	6	- 1.22%	100,793	49
13:00	485	6	- 1.22%	100,716	49
12:59	485	6	- 1.22%	100,656	49
12:58	483	8	- 1.63%	100,456	49
12:46	485	6	- 1.22%	97,994	47