시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	485	6	- 1.22%	107,646	52
13:57	485	6	- 1.22%	107,644	52
13:56	483	8	- 1.63%	107,642	52
13:55	483	8	- 1.63%	107,634	52
13:53	483	8	- 1.63%	107,606	52
13:52	483	8	- 1.63%	107,561	52
13:51	483	8	- 1.63%	107,355	52
13:48	483	8	- 1.63%	107,285	52
13:41	484	7	- 1.43%	107,240	52
13:39	483	8	- 1.63%	106,240	51