시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	485	6	- 1.22%	121,317	59
14:57	483	8	- 1.63%	121,316	59
14:56	483	8	- 1.63%	121,146	59
14:53	485	6	- 1.22%	120,328	58
14:51	482	9	- 1.83%	120,327	58
14:50	482	9	- 1.83%	119,322	58
14:46	482	9	- 1.83%	118,318	57
14:45	482	9	- 1.83%	116,309	56
14:42	485	6	- 1.22%	116,308	56
14:41	484	7	- 1.43%	113,808	55