시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	493	2	+ 0.41%	2,671	1
09:16	493	2	+ 0.41%	2,621	1
09:15	491	0	0.00%	2,417	1
09:14	490	1	- 0.20%	1,385	1
09:13	490	1	- 0.20%	1,062	1
09:12	490	1	- 0.20%	734	0
09:11	490	1	- 0.20%	729	0
09:10	490	1	- 0.20%	719	0
09:09	488	3	- 0.61%	700	0
09:08	488	3	- 0.61%	676	0