시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	483	8	- 1.63%	24,710	12
09:45	485	6	- 1.22%	23,310	11
09:44	484	7	- 1.43%	21,809	11
09:41	494	3	+ 0.61%	2,821	1
09:34	494	3	+ 0.61%	2,797	1
09:29	494	3	+ 0.61%	2,773	1
09:27	494	3	+ 0.61%	2,752	1
09:21	494	3	+ 0.61%	2,718	1
09:20	494	3	+ 0.61%	2,707	1
09:18	493	2	+ 0.41%	2,680	1