시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	484	7	- 1.43%	46,251	22
10:01	484	7	- 1.43%	46,227	22
10:00	483	8	- 1.63%	46,120	22
09:59	483	8	- 1.63%	46,116	22
09:57	485	6	- 1.22%	46,113	22
09:56	485	6	- 1.22%	46,104	22
09:55	489	2	- 0.41%	31,097	15
09:54	489	2	- 0.41%	31,073	15
09:48	489	2	- 0.41%	31,070	15
09:47	480	11	- 2.24%	31,046	15