시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	486	5	- 1.02%	48,441	23
10:18	488	3	- 0.61%	48,081	23
10:16	488	3	- 0.61%	48,078	23
10:15	488	3	- 0.61%	48,054	23
10:13	489	2	- 0.41%	47,954	23
10:10	486	5	- 1.02%	47,893	23
10:09	486	5	- 1.02%	46,902	23
10:08	486	5	- 1.02%	46,763	23
10:07	484	7	- 1.43%	46,755	23
10:06	484	7	- 1.43%	46,751	23