시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	486	5	- 1.02%	52,949	26
10:31	486	5	- 1.02%	50,649	25
10:30	486	5	- 1.02%	50,579	24
10:29	485	6	- 1.22%	50,573	24
10:28	486	5	- 1.02%	49,573	24
10:27	488	3	- 0.61%	49,320	24
10:26	489	2	- 0.41%	49,318	24
10:25	486	5	- 1.02%	48,939	24
10:24	486	5	- 1.02%	48,928	24
10:23	486	5	- 1.02%	48,925	24