시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	482	9	- 1.83%	129,357	63
15:19	482	9	- 1.83%	124,725	60
15:18	483	8	- 1.63%	123,725	60
15:17	483	8	- 1.63%	123,368	60
15:16	483	8	- 1.63%	123,033	59
15:15	484	7	- 1.43%	122,823	59
15:11	483	8	- 1.63%	122,822	59
15:10	484	7	- 1.43%	121,322	59
15:01	485	6	- 1.22%	121,319	59
14:59	485	6	- 1.22%	121,318	59