시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,480	60	- 1.08%	502,715	2,753
13:59	5,470	70	- 1.26%	502,469	2,751
13:58	5,470	70	- 1.26%	502,436	2,751
13:57	5,480	60	- 1.08%	502,278	2,750
13:56	5,480	60	- 1.08%	500,180	2,739
13:55	5,480	60	- 1.08%	500,149	2,739
13:54	5,480	60	- 1.08%	498,970	2,732
13:53	5,480	60	- 1.08%	498,943	2,732
13:52	5,480	60	- 1.08%	498,842	2,731
13:51	5,490	50	- 0.90%	498,649	2,730