시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,460	80	- 1.44%	516,402	2,828
14:09	5,460	80	- 1.44%	516,192	2,826
14:08	5,470	70	- 1.26%	515,853	2,825
14:07	5,470	70	- 1.26%	515,751	2,824
14:06	5,480	60	- 1.08%	506,716	2,775
14:05	5,470	70	- 1.26%	504,523	2,763
14:04	5,470	70	- 1.26%	504,013	2,760
14:03	5,470	70	- 1.26%	503,838	2,759
14:02	5,470	70	- 1.26%	503,617	2,758
14:01	5,480	60	- 1.08%	503,248	2,756