시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,430	110	- 1.99%	569,087	3,114
14:19	5,440	100	- 1.81%	569,069	3,114
14:18	5,440	100	- 1.81%	568,594	3,111
14:17	5,440	100	- 1.81%	568,572	3,111
14:16	5,450	90	- 1.63%	541,857	2,966
14:15	5,450	90	- 1.63%	527,512	2,888
14:14	5,460	80	- 1.44%	520,313	2,849
14:13	5,460	80	- 1.44%	520,199	2,848
14:12	5,465	75	- 1.35%	516,538	2,828
14:11	5,460	80	- 1.44%	516,418	2,828