시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,440	100	- 1.81%	579,144	3,169
14:29	5,440	100	- 1.81%	578,628	3,166
14:28	5,440	100	- 1.81%	578,327	3,164
14:27	5,440	100	- 1.81%	577,518	3,160
14:26	5,440	100	- 1.81%	577,323	3,159
14:25	5,440	100	- 1.81%	576,372	3,154
14:24	5,430	110	- 1.99%	576,251	3,153
14:23	5,430	110	- 1.99%	575,194	3,147
14:22	5,430	110	- 1.99%	569,279	3,115
14:21	5,430	110	- 1.99%	569,252	3,115